| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.27 | $43.27 | $43.68 | $43.68 | $43.27 | $43.27 | $43.53 | $43.53 | 274,863 | $274,863.00 |
| 12/19/2024 | $43.77 | $43.77 | $44.04 | $44.04 | $43.76 | $43.76 | $43.85 | $43.85 | 348,920 | $348,920.00 |
| 12/18/2024 | $44.50 | $44.50 | $44.63 | $44.63 | $43.88 | $43.88 | $43.92 | $43.92 | 278,232 | $278,232.00 |
| 12/17/2024 | $44.67 | $44.67 | $44.67 | $44.67 | $44.53 | $44.53 | $44.55 | $44.55 | 234,685 | $234,685.00 |
| 12/16/2024 | $44.66 | $44.66 | $44.71 | $44.71 | $44.60 | $44.60 | $44.63 | $44.63 | 583,306 | $583,306.00 |
| 12/13/2024 | $44.60 | $44.60 | $44.75 | $44.75 | $44.57 | $44.57 | $44.66 | $44.66 | 145,930 | $145,930.00 |
| 12/12/2024 | $44.90 | $44.90 | $44.90 | $44.90 | $44.72 | $44.72 | $44.77 | $44.77 | 368,526 | $368,526.00 |
| 12/11/2024 | $45.01 | $45.01 | $45.02 | $45.02 | $44.92 | $44.92 | $44.92 | $44.92 | 134,741 | $134,741.00 |
| 12/10/2024 | $44.90 | $44.90 | $44.95 | $44.95 | $44.86 | $44.86 | $44.86 | $44.86 | 154,589 | $154,589.00 |
| 12/09/2024 | $44.97 | $44.97 | $45.14 | $45.14 | $44.97 | $44.97 | $45.02 | $45.02 | 202,449 | $202,449.00 |