AOMR - Angel Oak Mortgage REIT, Inc.
Close
9.265
-0.125 -1.349%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:18:02 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$9.39
-0.13
-1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.31 | $9.31 | $9.33 | $9.33 | $9.23 | $9.23 | $9.31 | $9.31 | 14,577 | $14,577.00 |
| 12/23/2024 | $9.24 | $9.24 | $9.33 | $9.33 | $9.12 | $9.12 | $9.28 | $9.28 | 129,248 | $129,248.00 |
| 12/20/2024 | $9.13 | $9.13 | $9.42 | $9.42 | $9.09 | $9.09 | $9.19 | $9.19 | 246,039 | $244,378.00 |
| 12/19/2024 | $9.23 | $9.23 | $9.34 | $9.34 | $9.11 | $9.11 | $9.20 | $9.20 | 148,970 | $148,970.00 |
| 12/18/2024 | $9.27 | $9.27 | $9.30 | $9.30 | $8.95 | $8.95 | $9.14 | $9.14 | 214,320 | $214,320.00 |
| 12/17/2024 | $9.49 | $9.49 | $9.54 | $9.54 | $9.27 | $9.27 | $9.28 | $9.28 | 70,209 | $70,209.00 |
| 12/16/2024 | $9.42 | $9.42 | $9.74 | $9.74 | $9.42 | $9.42 | $9.57 | $9.57 | 107,288 | $107,288.00 |
| 12/13/2024 | $9.43 | $9.43 | $9.47 | $9.47 | $9.33 | $9.33 | $9.45 | $9.45 | 42,033 | $42,033.00 |