AOR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/20/2024	$57.00	$57.00	$57.75	$57.75	$56.96	$56.96	$57.49	$57.49	473,306	$473,306.00
12/19/2024	$58.17	$58.17	$58.17	$58.17	$57.75	$57.75	$57.79	$57.79	702,680	$702,680.00
12/18/2024	$58.88	$58.88	$59.06	$59.06	$57.80	$57.80	$57.82	$57.82	434,992	$434,992.00
12/17/2024	$59.03	$59.03	$59.05	$59.05	$58.92	$58.92	$59.00	$59.00	390,169	$390,169.00
12/16/2024	$59.12	$59.12	$59.20	$59.20	$59.06	$59.06	$59.15	$59.15	1,213,676	$1,213,676.00
12/13/2024	$59.12	$59.12	$59.25	$59.25	$58.99	$58.99	$59.08	$59.08	354,954	$354,954.00
12/12/2024	$59.40	$59.40	$59.45	$59.45	$59.18	$59.18	$59.20	$59.20	306,093	$306,093.00
12/11/2024	$59.42	$59.42	$59.59	$59.59	$59.42	$59.42	$59.49	$59.49	359,113	$359,113.00
12/10/2024	$59.49	$59.49	$59.50	$59.50	$59.28	$59.28	$59.32	$59.32	470,008	$470,008.00
12/09/2024	$59.74	$59.74	$59.77	$59.77	$59.49	$59.49	$59.50	$59.50	466,292	$466,292.00