| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 69 | $69.00 |
| 12/23/2024 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 17 | $17.00 |
| 12/20/2024 | $45.54 | $45.54 | $45.54 | $45.54 | $45.46 | $45.46 | $45.46 | $45.46 | 254 | $254.00 |
| 12/19/2024 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 78 | $78.00 |
| 12/18/2024 | $47.15 | $47.15 | $47.15 | $47.15 | $45.02 | $45.02 | $45.02 | $45.02 | 687 | $687.00 |
| 12/17/2024 | $47.04 | $47.04 | $47.04 | $47.04 | $47.02 | $47.02 | $47.02 | $47.02 | 219 | $219.00 |
| 12/16/2024 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 266 | $266.00 |
| 12/13/2024 | $46.63 | $46.63 | $46.77 | $46.77 | $46.63 | $46.63 | $46.77 | $46.77 | 1,653 | $1,653.00 |