| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.04 | $15.04 | $15.13 | $15.13 | $14.73 | $14.73 | $15.09 | $15.09 | 24,529 | $24,411.00 |
| 12/23/2024 | $14.98 | $14.98 | $15.10 | $15.10 | $14.81 | $14.81 | $14.94 | $14.94 | 49,811 | $49,811.00 |
| 12/20/2024 | $15.11 | $15.11 | $15.40 | $15.40 | $14.93 | $14.93 | $14.98 | $14.98 | 51,052 | $51,052.00 |
| 12/19/2024 | $14.77 | $14.77 | $15.16 | $15.16 | $14.39 | $14.39 | $14.96 | $14.96 | 86,415 | $86,415.00 |
| 12/18/2024 | $15.24 | $15.24 | $16.00 | $16.00 | $14.76 | $14.76 | $14.76 | $14.76 | 118,789 | $118,789.00 |
| 12/17/2024 | $15.00 | $15.00 | $15.24 | $15.24 | $14.75 | $14.75 | $15.15 | $15.15 | 73,264 | $73,264.00 |
| 12/16/2024 | $14.96 | $14.96 | $15.49 | $15.49 | $14.58 | $14.58 | $15.01 | $15.01 | 79,459 | $79,459.00 |
| 12/13/2024 | $15.07 | $15.07 | $15.30 | $15.30 | $14.96 | $14.96 | $15.07 | $15.07 | 76,481 | $76,481.00 |