AOUT - American Outdoor Brands, Inc.
11.63
0.160 1.376%
Share volume: 36,739
Last Updated: 05-08-2025
Recreation/Toys:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.47
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $11.47 | $11.47 | $11.72 | $11.72 | $11.35 | $11.35 | $11.63 | $11.63 | 36,739 | $36,739.00 |
| 05-07-2025 | $11.38 | $11.38 | $11.58 | $11.58 | $11.32 | $11.32 | $11.47 | $11.47 | 24,625 | $24,625.00 |
| 05-06-2025 | $11.40 | $11.40 | $11.60 | $11.60 | $11.22 | $11.22 | $11.38 | $11.38 | 37,696 | $37,696.00 |
| 05-05-2025 | $11.37 | $11.37 | $12.00 | $12.00 | $11.37 | $11.37 | $11.63 | $11.63 | 46,425 | $46,425.00 |
| 05-02-2025 | $11.16 | $11.16 | $11.57 | $11.57 | $10.76 | $10.76 | $11.56 | $11.56 | 46,355 | $46,355.00 |
| 05-01-2025 | $11.26 | $11.26 | $11.39 | $11.39 | $10.99 | $10.99 | $11.03 | $11.03 | 26,546 | $26,546.00 |
| 04-30-2025 | $11.36 | $11.36 | $11.73 | $11.73 | $10.93 | $10.93 | $11.23 | $11.23 | 27,899 | $27,899.00 |
| 04-29-2025 | $11.05 | $11.05 | $11.50 | $11.50 | $10.91 | $10.91 | $11.36 | $11.36 | 53,102 | $53,102.00 |
| 04-28-2025 | $10.64 | $10.64 | $11.27 | $11.27 | $10.45 | $10.45 | $11.16 | $11.16 | 76,901 | $76,901.00 |
| 04-25-2025 | $11.05 | $11.05 | $11.05 | $11.05 | $10.46 | $10.46 | $10.60 | $10.60 | 60,079 | $60,079.00 |
