Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

APA - APA Corp


IEX Last Trade
21.99
0.180   0.819%

Share volume: 200
Last Updated: Fri 27 Dec 2024 03:30:36 PM CET

PREVIOUS CLOSE
CHG
CHG%

$21.81
0.18
0.83%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $21.76 $21.76 $21.94 $21.94 $21.30 $21.30 $21.87 $21.87 2,081,856 $2,080,522.00
12/23/2024 $20.85 $20.85 $21.71 $21.71 $20.83 $20.83 $21.60 $21.60 12,387,947 $12,387,947.00
12/20/2024 $20.46 $20.46 $21.37 $21.37 $20.44 $20.44 $21.04 $21.04 14,247,634 $14,247,119.00
12/19/2024 $21.27 $21.27 $21.36 $21.36 $20.32 $20.32 $20.48 $20.48 6,379,281 $6,379,281.00
12/18/2024 $21.24 $21.24 $21.49 $21.49 $20.76 $20.76 $20.84 $20.84 8,738,794 $8,738,794.00
12/17/2024 $21.51 $21.51 $21.70 $21.70 $20.45 $20.45 $21.05 $21.05 10,229,229 $10,229,229.00
12/16/2024 $22.72 $22.72 $22.74 $22.74 $21.82 $21.82 $21.94 $21.94 7,115,900 $7,115,900.00
12/13/2024 $23.02 $23.02 $23.10 $23.10 $22.68 $22.68 $22.86 $22.86 4,064,586 $4,064,586.00