Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $21.76 | $21.76 | $21.94 | $21.94 | $21.30 | $21.30 | $21.87 | $21.87 | 2,081,856 | $2,080,522.00 |
12/23/2024 | $20.85 | $20.85 | $21.71 | $21.71 | $20.83 | $20.83 | $21.60 | $21.60 | 12,387,947 | $12,387,947.00 |
12/20/2024 | $20.46 | $20.46 | $21.37 | $21.37 | $20.44 | $20.44 | $21.04 | $21.04 | 14,247,634 | $14,247,119.00 |
12/19/2024 | $21.27 | $21.27 | $21.36 | $21.36 | $20.32 | $20.32 | $20.48 | $20.48 | 6,379,281 | $6,379,281.00 |
12/18/2024 | $21.24 | $21.24 | $21.49 | $21.49 | $20.76 | $20.76 | $20.84 | $20.84 | 8,738,794 | $8,738,794.00 |
12/17/2024 | $21.51 | $21.51 | $21.70 | $21.70 | $20.45 | $20.45 | $21.05 | $21.05 | 10,229,229 | $10,229,229.00 |
12/16/2024 | $22.72 | $22.72 | $22.74 | $22.74 | $21.82 | $21.82 | $21.94 | $21.94 | 7,115,900 | $7,115,900.00 |
12/13/2024 | $23.02 | $23.02 | $23.10 | $23.10 | $22.68 | $22.68 | $22.86 | $22.86 | 4,064,586 | $4,064,586.00 |