| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $23.12 | $23.12 | $23.32 | $23.32 | $22.96 | $22.96 | $23.18 | $23.18 | 4,100,881 | $4,100,447.00 |
| 01/28/2025 | $23.50 | $23.50 | $23.69 | $23.69 | $22.90 | $22.90 | $23.34 | $23.34 | 5,280,247 | $5,280,247.00 |
| 01/27/2025 | $23.46 | $23.46 | $24.14 | $24.14 | $23.20 | $23.20 | $23.38 | $23.38 | 6,908,110 | $6,908,110.00 |
| 01/24/2025 | $23.58 | $23.58 | $23.88 | $23.88 | $23.23 | $23.23 | $23.32 | $23.32 | 5,964,370 | $5,964,370.00 |
| 01/23/2025 | $23.63 | $23.63 | $24.33 | $24.33 | $23.32 | $23.32 | $23.51 | $23.51 | 8,147,922 | $8,147,922.00 |
| 01/22/2025 | $23.17 | $23.17 | $23.85 | $23.85 | $23.12 | $23.12 | $23.36 | $23.36 | 5,795,009 | $5,795,009.00 |
| 01/21/2025 | $23.99 | $23.74 | $24.20 | $23.94 | $23.62 | $23.37 | $23.70 | $23.45 | 7,740,033 | $7,740,033.00 |
| 01/17/2025 | $25.27 | $25.00 | $25.27 | $25.00 | $24.19 | $23.93 | $24.40 | $24.14 | 9,424,739 | $9,424,739.00 |
| 01/16/2025 | $25.27 | $25.00 | $25.83 | $25.55 | $24.98 | $24.72 | $25.15 | $24.88 | 6,157,850 | $6,157,850.00 |