| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.81 | $28.81 | $28.91 | $28.91 | $28.81 | $28.81 | $28.90 | $28.90 | 70,425 | $70,425.00 |
| 12/23/2024 | $28.93 | $28.93 | $28.95 | $28.95 | $28.85 | $28.85 | $28.86 | $28.86 | 42,883 | $42,883.00 |
| 12/20/2024 | $29.31 | $29.31 | $29.35 | $29.35 | $29.28 | $29.28 | $29.28 | $29.28 | 60,420 | $60,420.00 |
| 12/19/2024 | $29.26 | $29.26 | $29.26 | $29.26 | $29.18 | $29.18 | $29.20 | $29.20 | 147,370 | $147,370.00 |
| 12/18/2024 | $29.50 | $29.50 | $29.53 | $29.53 | $29.29 | $29.29 | $29.29 | $29.29 | 46,082 | $46,082.00 |
| 12/17/2024 | $29.52 | $29.52 | $29.54 | $29.54 | $29.49 | $29.49 | $29.51 | $29.51 | 56,212 | $56,212.00 |
| 12/16/2024 | $29.53 | $29.53 | $29.54 | $29.54 | $29.49 | $29.49 | $29.51 | $29.51 | 40,871 | $40,871.00 |
| 12/13/2024 | $29.63 | $29.63 | $29.63 | $29.63 | $29.49 | $29.49 | $29.49 | $29.49 | 25,804 | $25,804.00 |