APCX - AppTech Payments Corp.


0.26
-0.013   -5.000%

Share volume: 99,294
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$0.27
-0.01
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.28 $0.28 $0.28 $0.28 $0.26 $0.26 $0.26 $0.26 99,294 $99,294.00
05-08-2025 $0.25 $0.25 $0.28 $0.28 $0.25 $0.25 $0.27 $0.27 152,635 $152,635.00
05-07-2025 $0.26 $0.26 $0.26 $0.26 $0.24 $0.24 $0.26 $0.26 170,409 $170,409.00
05-06-2025 $0.24 $0.24 $0.26 $0.26 $0.24 $0.24 $0.25 $0.25 165,497 $165,497.00
05-05-2025 $0.28 $0.28 $0.28 $0.28 $0.25 $0.25 $0.26 $0.26 198,849 $198,849.00
05-02-2025 $0.28 $0.28 $0.30 $0.30 $0.27 $0.27 $0.28 $0.28 146,089 $146,089.00
05-01-2025 $0.29 $0.29 $0.30 $0.30 $0.28 $0.28 $0.29 $0.29 227,550 $227,550.00
04-30-2025 $0.31 $0.31 $0.31 $0.31 $0.28 $0.28 $0.29 $0.29 97,711 $97,711.00
04-29-2025 $0.26 $0.26 $0.29 $0.29 $0.26 $0.26 $0.29 $0.29 103,398 $103,398.00
04-28-2025 $0.28 $0.28 $0.32 $0.32 $0.26 $0.26 $0.27 $0.27 497,121 $497,121.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567