APCX - AppTech Payments Corp.
0.26
-0.013 -5.000%
Share volume: 99,294
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.27
-0.01
-0.05%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | $0.26 | 99,294 | $99,294.00 |
05-08-2025 | $0.25 | $0.25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 152,635 | $152,635.00 |
05-07-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 170,409 | $170,409.00 |
05-06-2025 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 165,497 | $165,497.00 |
05-05-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 198,849 | $198,849.00 |
05-02-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 146,089 | $146,089.00 |
05-01-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 227,550 | $227,550.00 |
04-30-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 97,711 | $97,711.00 |
04-29-2025 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.29 | $0.29 | 103,398 | $103,398.00 |
04-28-2025 | $0.28 | $0.28 | $0.32 | $0.32 | $0.26 | $0.26 | $0.27 | $0.27 | 497,121 | $497,121.00 |