APCX - AppTech Payments Corp
IEX Last Trade
0.78
0.030 3.846%
Share volume: 194,413
Last Updated: Fri 30 Aug 2024 09:54:34 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.03
4.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 54,893 | $54,645.00 |
10/08/2024 | $0.55 | $0.55 | $0.59 | $0.59 | $0.55 | $0.55 | $0.56 | $0.56 | 87,674 | $87,674.00 |