APD - Air Products & Chemicals, Inc.
332.82
1.140 0.343%
Share volume: 20,349
Last Updated: Wed 05 Feb 2025 04:30:01 PM CET
Industrial Gas Manufacturing:
0.35%
PREVIOUS CLOSE
CHG
CHG%
$331.68
1.14
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $337.30 | $337.30 | $341.14 | $341.14 | $335.13 | $335.13 | $335.67 | $335.67 | 2,015,482 | $2,015,482.00 |
| 02/03/2025 | $330.88 | $330.88 | $339.10 | $339.10 | $329.19 | $329.19 | $338.07 | $338.07 | 1,789,806 | $1,789,806.00 |
| 01/31/2025 | $336.41 | $336.41 | $338.00 | $338.00 | $333.33 | $333.33 | $335.26 | $335.26 | 2,367,597 | $2,367,597.00 |
| 01/30/2025 | $326.67 | $326.67 | $335.23 | $335.23 | $325.63 | $325.63 | $335.10 | $335.10 | 1,381,455 | $1,381,455.00 |
| 01/29/2025 | $327.35 | $327.35 | $327.85 | $327.85 | $324.16 | $324.16 | $327.31 | $327.31 | 1,650,153 | $1,650,153.00 |
| 01/28/2025 | $328.71 | $328.71 | $328.71 | $328.71 | $324.74 | $324.74 | $327.00 | $327.00 | 1,699,775 | $1,699,775.00 |
| 01/27/2025 | $325.69 | $325.69 | $328.04 | $328.04 | $320.44 | $320.44 | $326.62 | $326.62 | 2,109,337 | $2,109,337.00 |
| 01/24/2025 | $326.09 | $326.09 | $329.94 | $329.94 | $325.42 | $325.42 | $329.26 | $329.26 | 2,052,126 | $2,052,126.00 |
| 01/23/2025 | $319.54 | $319.54 | $324.20 | $324.20 | $314.29 | $314.29 | $324.00 | $324.00 | 2,270,044 | $2,270,044.00 |
| 01/22/2025 | $320.66 | $320.66 | $320.66 | $320.66 | $314.56 | $314.56 | $316.99 | $316.99 | 1,621,339 | $1,621,339.00 |