| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.95 | $20.95 | $22.41 | $22.41 | $20.95 | $20.95 | $22.41 | $22.41 | 119,758 | $119,758.00 |
| 12/23/2024 | $21.00 | $21.00 | $21.23 | $21.23 | $20.74 | $20.74 | $20.86 | $20.86 | 113,409 | $113,409.00 |
| 12/20/2024 | $20.74 | $20.74 | $21.56 | $21.56 | $20.74 | $20.74 | $20.99 | $20.99 | 191,647 | $181,581.00 |
| 12/19/2024 | $21.14 | $21.14 | $21.41 | $21.41 | $20.58 | $20.58 | $21.11 | $21.11 | 96,517 | $96,517.00 |
| 12/18/2024 | $22.83 | $22.83 | $22.83 | $22.83 | $20.77 | $20.77 | $21.15 | $21.15 | 188,181 | $188,181.00 |
| 12/17/2024 | $23.08 | $23.08 | $23.84 | $23.84 | $22.67 | $22.67 | $22.75 | $22.75 | 164,339 | $164,339.00 |
| 12/16/2024 | $22.34 | $22.34 | $23.33 | $23.33 | $22.05 | $22.05 | $23.27 | $23.27 | 112,600 | $112,600.00 |
| 12/13/2024 | $22.21 | $22.21 | $22.54 | $22.54 | $21.76 | $21.76 | $22.29 | $22.29 | 88,761 | $88,761.00 |