APEI - AMERICAN PUBLIC EDUCATION INC
25.86
0.450 1.740%
Share volume: 116,386
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.41
0.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $25.67 | $25.67 | $26.25 | $26.25 | $25.42 | $25.42 | $25.86 | $25.86 | 116,386 | $116,386.00 |
| 05-07-2025 | $25.37 | $25.37 | $26.05 | $26.05 | $23.00 | $23.00 | $25.41 | $25.41 | 138,553 | $138,553.00 |
| 05-06-2025 | $24.51 | $24.51 | $25.26 | $25.26 | $24.41 | $24.41 | $25.12 | $25.12 | 107,621 | $107,621.00 |
| 05-05-2025 | $24.61 | $24.61 | $25.14 | $25.14 | $24.49 | $24.49 | $24.93 | $24.93 | 121,477 | $121,477.00 |
| 05-02-2025 | $23.95 | $23.95 | $25.00 | $25.00 | $23.95 | $23.95 | $24.83 | $24.83 | 176,295 | $176,295.00 |
| 05-01-2025 | $23.46 | $23.46 | $23.69 | $23.69 | $23.00 | $23.00 | $23.46 | $23.46 | 136,312 | $136,312.00 |
| 04-30-2025 | $23.40 | $23.40 | $23.71 | $23.71 | $22.90 | $22.90 | $23.50 | $23.50 | 153,974 | $153,974.00 |
| 04-29-2025 | $25.05 | $25.05 | $25.37 | $25.37 | $21.98 | $21.98 | $23.85 | $23.85 | 354,267 | $354,267.00 |
| 04-28-2025 | $24.16 | $24.16 | $25.76 | $25.76 | $24.16 | $24.16 | $24.95 | $24.95 | 599,919 | $599,919.00 |
| 04-25-2025 | $24.41 | $24.41 | $24.44 | $24.44 | $23.50 | $23.50 | $23.96 | $23.96 | 102,120 | $102,120.00 |
