APELY - ALPS ALPINE CO., LTD.
20.27
1.020 5.032%
Share volume: 11
Last Updated: 05-06-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.25
1.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 11 | $118.00 |
| 05-05-2025 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 598 | $598.00 |
| 05-02-2025 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2,607 | $2,607.00 |
| 05-01-2025 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 535 | $535.00 |
| 04-30-2025 | $21.25 | $21.25 | $21.25 | $21.25 | $20.81 | $20.81 | $20.81 | $20.81 | 914 | $914.00 |
| 04-29-2025 | $20.01 | $20.01 | $20.04 | $20.04 | $19.75 | $19.75 | $20.00 | $20.00 | 2,453 | $2,453.00 |
| 04-28-2025 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 1,346 | $1,346.00 |
| 04-25-2025 | $19.96 | $19.96 | $20.00 | $20.00 | $19.96 | $19.96 | $20.00 | $20.00 | 858 | $858.00 |
