| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.52 | $36.52 | $36.72 | $36.72 | $36.35 | $36.35 | $36.71 | $36.71 | 225,162 | $225,162.00 |
| 12/23/2024 | $36.69 | $36.69 | $36.96 | $36.96 | $36.28 | $36.28 | $36.57 | $36.57 | 777,657 | $777,657.00 |
| 12/20/2024 | $36.35 | $36.35 | $37.75 | $37.75 | $36.10 | $36.10 | $36.94 | $36.94 | 1,899,228 | $1,854,316.00 |
| 12/19/2024 | $37.35 | $37.35 | $37.62 | $37.62 | $36.52 | $36.52 | $36.60 | $36.60 | 1,269,751 | $1,269,751.00 |
| 12/18/2024 | $38.74 | $38.74 | $39.14 | $39.14 | $37.03 | $37.03 | $37.04 | $37.04 | 1,794,449 | $1,794,449.00 |
| 12/17/2024 | $37.39 | $37.39 | $39.15 | $39.15 | $37.39 | $37.39 | $38.77 | $38.77 | 2,600,132 | $2,600,132.00 |
| 12/16/2024 | $37.26 | $37.26 | $37.93 | $37.93 | $37.26 | $37.26 | $37.55 | $37.55 | 1,268,755 | $1,268,755.00 |
| 12/13/2024 | $38.21 | $38.21 | $38.44 | $38.44 | $37.23 | $37.23 | $37.63 | $37.63 | 1,675,645 | $1,675,645.00 |