APG - APi Group Corp
43.92
0.530 1.207%
Share volume: 3,081,919
Last Updated: 05-08-2025
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$43.39
0.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $43.83 | $43.83 | $44.37 | $44.37 | $43.31 | $43.31 | $43.92 | $43.92 | 3,081,919 | $3,081,919.00 |
| 05-07-2025 | $42.83 | $42.83 | $43.53 | $43.53 | $42.54 | $42.54 | $43.39 | $43.39 | 3,376,332 | $3,376,332.00 |
| 05-06-2025 | $42.51 | $42.51 | $43.00 | $43.00 | $41.95 | $41.95 | $42.49 | $42.49 | 2,224,276 | $2,224,276.00 |
| 05-05-2025 | $42.32 | $42.32 | $42.95 | $42.95 | $42.26 | $42.26 | $42.85 | $42.85 | 4,722,037 | $4,722,037.00 |
| 05-02-2025 | $41.23 | $41.23 | $42.54 | $42.54 | $41.06 | $41.06 | $42.32 | $42.32 | 2,875,658 | $2,875,658.00 |
| 05-01-2025 | $40.51 | $40.51 | $40.84 | $40.84 | $39.07 | $39.07 | $40.34 | $40.34 | 3,210,302 | $3,210,302.00 |
| 04-30-2025 | $37.01 | $37.01 | $38.00 | $38.00 | $36.69 | $36.69 | $37.83 | $37.83 | 2,315,428 | $2,315,428.00 |
| 04-29-2025 | $37.25 | $37.25 | $37.71 | $37.71 | $36.83 | $36.83 | $37.49 | $37.49 | 1,962,752 | $1,962,752.00 |
| 04-28-2025 | $37.27 | $37.27 | $38.12 | $38.12 | $36.87 | $36.87 | $37.36 | $37.36 | 1,600,384 | $1,600,384.00 |
| 04-25-2025 | $37.38 | $37.38 | $37.98 | $37.98 | $36.95 | $36.95 | $37.44 | $37.44 | 1,121,875 | $1,121,875.00 |
