APH - AMPHENOL CORP /DE/
65.4
1.270 1.942%
Share volume: 6,469,086
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$64.13
1.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $63.34 | $63.34 | $65.64 | $65.64 | $63.02 | $63.02 | $65.40 | $65.40 | 6,469,086 | $6,424,964.00 |
| 04-10-2025 | $64.13 | $64.13 | $65.34 | $65.34 | $62.00 | $62.00 | $64.13 | $64.13 | 13,077,368 | $13,077,368.00 |
| 04-09-2025 | $59.79 | $59.79 | $67.06 | $67.06 | $59.16 | $59.16 | $66.18 | $66.18 | 12,062,122 | $12,062,122.00 |
| 04-08-2025 | $63.18 | $63.18 | $63.97 | $63.97 | $59.17 | $59.17 | $60.07 | $60.07 | 12,856,890 | $12,856,890.00 |
| 04-07-2025 | $57.50 | $57.50 | $63.18 | $63.18 | $56.45 | $56.45 | $60.90 | $60.90 | 15,572,245 | $15,572,245.00 |
| 04-04-2025 | $60.54 | $60.54 | $60.57 | $60.57 | $57.12 | $57.12 | $59.09 | $59.09 | 15,461,030 | $15,461,030.00 |
| 04-03-2025 | $64.34 | $64.34 | $64.81 | $64.81 | $62.18 | $62.18 | $62.66 | $62.66 | 9,717,071 | $9,717,071.00 |
| 04-02-2025 | $64.92 | $64.92 | $68.09 | $68.09 | $64.85 | $64.85 | $67.90 | $67.90 | 5,700,548 | $5,700,548.00 |
| 04-01-2025 | $65.57 | $65.57 | $66.64 | $66.64 | $65.12 | $65.12 | $66.07 | $66.07 | 6,361,193 | $6,361,193.00 |
| 03-31-2025 | $65.47 | $65.47 | $66.10 | $66.10 | $64.40 | $64.40 | $65.59 | $65.59 | 10,087,914 | $10,087,914.00 |
