APIE - ActivePassive International Equity ETF
15 minute delayed price
28.6
-0.820 -2.867%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:25:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.42
-0.82
-2.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.12 | $28.12 | $28.88 | $28.88 | $28.12 | $28.12 | $28.60 | $28.60 | 153,418 | $153,418.00 |
| 12/23/2024 | $28.20 | $28.20 | $28.29 | $28.29 | $28.02 | $28.02 | $28.24 | $28.24 | 42,969 | $42,969.00 |
| 12/20/2024 | $28.17 | $28.17 | $28.82 | $28.82 | $28.17 | $28.17 | $28.62 | $28.62 | 55,064 | $55,064.00 |
| 12/19/2024 | $28.68 | $28.68 | $28.79 | $28.79 | $28.54 | $28.54 | $28.58 | $28.58 | 73,676 | $73,676.00 |
| 12/18/2024 | $29.16 | $29.16 | $29.45 | $29.45 | $28.65 | $28.65 | $28.65 | $28.65 | 58,288 | $58,288.00 |
| 12/17/2024 | $29.43 | $29.43 | $29.51 | $29.51 | $29.31 | $29.31 | $29.40 | $29.40 | 41,640 | $41,640.00 |
| 12/16/2024 | $29.64 | $29.64 | $29.64 | $29.64 | $29.36 | $29.36 | $29.36 | $29.36 | 75,860 | $75,860.00 |
| 12/13/2024 | $29.37 | $29.37 | $29.63 | $29.63 | $29.37 | $29.37 | $29.46 | $29.46 | 24,003 | $24,003.00 |