APLE - Apple Hospitality REIT, Inc.
11.61
0.250 2.153%
Share volume: 2,106,736
Last Updated: 05-08-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.36
0.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $11.53 | $11.53 | $11.70 | $11.70 | $11.43 | $11.43 | $11.61 | $11.61 | 2,106,736 | $2,106,736.00 |
| 05-07-2025 | $11.33 | $11.33 | $11.52 | $11.52 | $11.29 | $11.29 | $11.36 | $11.36 | 3,069,399 | $3,069,399.00 |
| 05-06-2025 | $11.38 | $11.38 | $11.49 | $11.49 | $11.26 | $11.26 | $11.31 | $11.31 | 4,094,529 | $4,094,529.00 |
| 05-05-2025 | $11.63 | $11.63 | $11.74 | $11.74 | $11.48 | $11.48 | $11.49 | $11.49 | 3,765,826 | $3,765,826.00 |
| 05-02-2025 | $11.82 | $11.82 | $11.96 | $11.96 | $11.57 | $11.57 | $11.74 | $11.74 | 4,738,226 | $4,738,226.00 |
| 05-01-2025 | $11.90 | $11.90 | $12.04 | $12.04 | $11.69 | $11.69 | $11.72 | $11.72 | 3,588,366 | $3,588,366.00 |
| 04-30-2025 | $11.63 | $11.63 | $11.80 | $11.80 | $11.53 | $11.53 | $11.77 | $11.77 | 2,541,623 | $2,541,623.00 |
| 04-29-2025 | $11.85 | $11.77 | $11.94 | $11.86 | $11.77 | $11.69 | $11.85 | $11.77 | 2,189,076 | $2,189,076.00 |
| 04-28-2025 | $11.89 | $11.81 | $12.09 | $12.01 | $11.75 | $11.67 | $11.94 | $11.86 | 2,415,823 | $2,415,823.00 |
| 04-25-2025 | $11.83 | $11.83 | $11.90 | $11.90 | $11.76 | $11.76 | $11.89 | $11.89 | 1,890,350 | $1,890,350.00 |
