APLE - Apple Hospitality REIT, Inc.
Close
15.77
0.020 0.127%
Share volume: 17,417
Last Updated: Thu 26 Dec 2024 08:29:48 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.75
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.59 | $15.59 | $15.71 | $15.71 | $15.52 | $15.52 | $15.71 | $15.71 | 422,755 | $422,590.00 |
| 12/23/2024 | $15.60 | $15.60 | $15.71 | $15.71 | $15.49 | $15.49 | $15.61 | $15.61 | 865,614 | $865,614.00 |
| 12/20/2024 | $15.16 | $15.16 | $15.76 | $15.76 | $15.16 | $15.16 | $15.61 | $15.61 | 5,723,452 | $5,586,997.00 |
| 12/19/2024 | $15.37 | $15.37 | $15.56 | $15.56 | $15.26 | $15.26 | $15.34 | $15.34 | 1,688,907 | $1,688,907.00 |
| 12/18/2024 | $16.03 | $16.03 | $16.09 | $16.09 | $15.18 | $15.18 | $15.25 | $15.25 | 1,651,478 | $1,651,478.00 |
| 12/17/2024 | $16.08 | $16.08 | $16.25 | $16.25 | $15.92 | $15.92 | $16.02 | $16.02 | 1,336,533 | $1,336,533.00 |
| 12/16/2024 | $15.96 | $15.96 | $16.29 | $16.29 | $15.95 | $15.95 | $16.19 | $16.19 | 1,184,465 | $1,184,465.00 |
| 12/13/2024 | $16.04 | $16.04 | $16.07 | $16.07 | $15.89 | $15.89 | $16.05 | $16.05 | 1,532,091 | $1,532,091.00 |