APLM - Apollomics Inc.
5.68
0 0%
Share volume: 7,025
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.68
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.00 | $5.00 | $5.68 | $5.68 | 7,025 | $7,025.00 |
| 05-08-2025 | $5.81 | $5.81 | $5.86 | $5.86 | $5.62 | $5.62 | $5.68 | $5.68 | 5,130 | $5,130.00 |
| 05-07-2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 951 | $951.00 |
| 05-05-2025 | $6.34 | $6.34 | $6.34 | $6.34 | $5.90 | $5.90 | $6.09 | $6.09 | 1,754 | $1,754.00 |
| 05-02-2025 | $6.88 | $6.88 | $6.88 | $6.88 | $6.19 | $6.19 | $6.22 | $6.22 | 7,170 | $7,170.00 |
| 05-01-2025 | $6.00 | $6.00 | $6.67 | $6.67 | $6.00 | $6.00 | $6.45 | $6.45 | 7,090 | $7,090.00 |
| 04-30-2025 | $6.50 | $6.50 | $7.09 | $7.09 | $5.96 | $5.96 | $6.59 | $6.59 | 7,244 | $7,244.00 |
| 04-29-2025 | $5.87 | $5.87 | $6.71 | $6.71 | $5.81 | $5.81 | $6.43 | $6.43 | 7,931 | $7,931.00 |
| 04-28-2025 | $7.46 | $7.46 | $7.46 | $7.46 | $6.40 | $6.40 | $6.40 | $6.40 | 19,191 | $19,191.00 |
