| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.25 | $18.25 | $18.42 | $18.42 | $18.25 | $18.25 | $18.42 | $18.42 | 33,357 | $32,653.00 |
| 12/23/2024 | $18.24 | $18.24 | $18.28 | $18.28 | $18.19 | $18.19 | $18.23 | $18.23 | 170,942 | $170,942.00 |
| 12/20/2024 | $17.89 | $17.89 | $18.29 | $18.29 | $17.82 | $17.82 | $18.29 | $18.29 | 184,234 | $182,188.00 |
| 12/19/2024 | $17.97 | $17.97 | $18.47 | $18.47 | $17.85 | $17.85 | $18.01 | $18.01 | 58,320 | $58,320.00 |
| 12/18/2024 | $18.64 | $18.64 | $18.69 | $18.69 | $18.29 | $18.29 | $18.36 | $18.36 | 71,302 | $71,302.00 |
| 12/17/2024 | $18.53 | $18.53 | $18.65 | $18.65 | $18.50 | $18.50 | $18.65 | $18.65 | 56,229 | $56,229.00 |
| 12/16/2024 | $18.29 | $18.29 | $18.55 | $18.55 | $18.29 | $18.29 | $18.53 | $18.53 | 64,355 | $64,355.00 |
| 12/13/2024 | $18.40 | $18.40 | $18.44 | $18.44 | $18.18 | $18.18 | $18.29 | $18.29 | 37,009 | $37,009.00 |