APM - Aptorum Group Ltd
Previous close
0.878
0.018 2.039%
Share volume: 1,500
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.02
2.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.73 | $0.73 | $0.88 | $0.88 | $0.73 | $0.73 | $0.86 | $0.86 | 50,701 | $50,322.00 |
| 12/23/2024 | $0.71 | $0.71 | $0.77 | $0.77 | $0.71 | $0.71 | $0.73 | $0.73 | 9,560 | $9,560.00 |
| 12/20/2024 | $0.74 | $0.74 | $0.77 | $0.77 | $0.71 | $0.71 | $0.74 | $0.74 | 25,720 | $23,001.00 |
| 12/19/2024 | $0.71 | $0.71 | $0.77 | $0.77 | $0.67 | $0.67 | $0.74 | $0.74 | 20,073 | $20,073.00 |
| 12/18/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | $0.72 | $0.76 | $0.76 | 22,206 | $22,206.00 |
| 12/17/2024 | $0.70 | $0.70 | $0.78 | $0.78 | $0.70 | $0.70 | $0.77 | $0.77 | 10,399 | $10,399.00 |
| 12/16/2024 | $0.73 | $0.73 | $0.76 | $0.76 | $0.70 | $0.70 | $0.72 | $0.72 | 12,592 | $12,592.00 |
| 12/13/2024 | $0.73 | $0.73 | $0.80 | $0.80 | $0.73 | $0.73 | $0.77 | $0.77 | 11,128 | $11,128.00 |