Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $27.04 | $27.04 | $27.10 | $27.10 | $26.85 | $26.85 | $26.89 | $26.89 | 22,509 | $22,509.00 |
12/13/2024 | $26.99 | $26.99 | $27.09 | $27.09 | $26.86 | $26.86 | $26.91 | $26.91 | 26,084 | $26,084.00 |