| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $345.00 | $345.00 | $348.48 | $348.48 | $341.31 | $341.31 | $341.83 | $341.83 | 1,312,432 | $1,308,202.00 |
| 12/23/2024 | $347.61 | $347.61 | $350.20 | $350.20 | $331.54 | $331.54 | $344.82 | $344.82 | 2,481,731 | $2,481,731.00 |
| 12/20/2024 | $313.20 | $313.20 | $343.20 | $343.20 | $311.12 | $311.12 | $340.99 | $340.99 | 8,922,515 | $8,894,864.00 |
| 12/19/2024 | $315.40 | $315.40 | $331.00 | $331.00 | $312.71 | $312.71 | $318.74 | $318.74 | 5,511,029 | $5,511,029.00 |
| 12/18/2024 | $339.02 | $339.02 | $344.09 | $344.09 | $308.13 | $308.13 | $313.07 | $313.07 | 6,826,586 | $6,826,586.00 |
| 12/17/2024 | $340.59 | $340.59 | $342.47 | $342.47 | $320.47 | $320.47 | $337.89 | $337.89 | 6,556,359 | $6,556,359.00 |
| 12/16/2024 | $326.16 | $326.16 | $350.00 | $350.00 | $326.00 | $326.00 | $343.96 | $343.96 | 8,308,308 | $8,308,308.00 |
| 12/13/2024 | $326.00 | $326.00 | $337.63 | $337.63 | $321.00 | $321.00 | $324.47 | $324.47 | 4,704,074 | $4,704,074.00 |