APRAF - Goldstrike Resources Ltd.
0.2345
0.050 21.151%
Share volume: 400
Last Updated: 05-07-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.05
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 400 | $400.00 |
| 05-06-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | $0.18 | 2,002 | $2,002.00 |
| 05-05-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,100 | $11,100.00 |
| 05-02-2025 | $0.15 | $0.15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.20 | $0.20 | 44,236 | $44,236.00 |
| 05-01-2025 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 1,300 | $1,300.00 |
| 04-30-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 | $300.00 |
