APRE - Aprea Therapeutics, Inc.
1.62
-0.034 -2.086%
Share volume: 13,837
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.67 | $1.67 | $1.69 | $1.69 | $1.58 | $1.58 | $1.62 | $1.62 | 13,837 | $13,837.00 |
| 05-08-2025 | $1.64 | $1.64 | $1.71 | $1.71 | $1.61 | $1.61 | $1.65 | $1.65 | 4,623 | $4,623.00 |
| 05-07-2025 | $1.73 | $1.73 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | $1.68 | 4,687 | $4,687.00 |
| 05-06-2025 | $1.75 | $1.75 | $1.79 | $1.79 | $1.67 | $1.67 | $1.73 | $1.73 | 20,773 | $20,773.00 |
| 05-05-2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | $1.75 | 7,866 | $7,866.00 |
| 05-02-2025 | $1.86 | $1.86 | $1.99 | $1.99 | $1.79 | $1.79 | $1.85 | $1.85 | 34,905 | $34,905.00 |
| 05-01-2025 | $1.74 | $1.74 | $1.91 | $1.91 | $1.74 | $1.74 | $1.81 | $1.81 | 29,331 | $29,331.00 |
| 04-30-2025 | $1.68 | $1.68 | $1.79 | $1.79 | $1.62 | $1.62 | $1.74 | $1.74 | 14,177 | $14,177.00 |
| 04-29-2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.61 | $1.61 | $1.70 | $1.70 | 13,733 | $13,733.00 |
| 04-28-2025 | $1.63 | $1.63 | $1.81 | $1.81 | $1.55 | $1.55 | $1.75 | $1.75 | 83,781 | $83,781.00 |
