APRH - Innovator Premium Income 20 Barrier ETF - April
15 minute delayed price
25.1
0.080 0.319%
Share volume: 997
Last Updated: Thu 26 Dec 2024 08:13:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.08
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.06 | $25.06 | $25.07 | $25.07 | $25.02 | $25.02 | $25.07 | $25.07 | 459 | $459.00 |
| 12/23/2024 | $25.03 | $25.03 | $25.05 | $25.05 | $25.02 | $25.02 | $25.02 | $25.02 | 918 | $918.00 |
| 12/20/2024 | $25.00 | $25.00 | $25.00 | $25.00 | $24.96 | $24.96 | $24.99 | $24.99 | 4,335 | $4,335.00 |
| 12/19/2024 | $25.01 | $25.01 | $25.01 | $25.01 | $24.89 | $24.89 | $24.94 | $24.94 | 4,722 | $4,722.00 |
| 12/18/2024 | $24.98 | $24.98 | $25.07 | $25.07 | $24.54 | $24.54 | $24.97 | $24.97 | 20,763 | $20,763.00 |
| 12/17/2024 | $25.06 | $25.06 | $25.06 | $25.06 | $24.99 | $24.99 | $25.03 | $25.03 | 4,114 | $4,114.00 |
| 12/16/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.00 | $25.00 | $25.03 | $25.03 | 5,997 | $5,997.00 |
| 12/13/2024 | $25.00 | $25.00 | $25.03 | $25.03 | $25.00 | $25.00 | $25.03 | $25.03 | 1,200 | $1,200.00 |