APTO - Aptose Biosciences Inc.
IEX Last Trade
0.2115
0.000 0.142%
Share volume: 695,807
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.21
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 695,807 | $686,932.00 |
| 01/10/2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 1,760,193 | $1,760,193.00 |
| 01/08/2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 837,494 | $837,494.00 |
| 01/07/2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 745,233 | $745,233.00 |
| 01/06/2025 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 1,682,355 | $1,682,355.00 |
| 01/03/2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 2,023,691 | $2,023,691.00 |
| 01/02/2025 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 901,796 | $901,796.00 |
| 12/31/2024 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 969,871 | $969,871.00 |