| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.29 | $36.29 | $36.62 | $36.62 | $36.29 | $36.29 | $36.60 | $36.60 | 121,734 | $121,734.00 |
| 12/23/2024 | $36.05 | $36.05 | $36.30 | $36.30 | $35.90 | $35.90 | $36.23 | $36.23 | 74,431 | $74,431.00 |
| 12/20/2024 | $35.73 | $35.73 | $36.59 | $36.59 | $35.73 | $35.73 | $36.33 | $36.33 | 151,364 | $151,364.00 |
| 12/19/2024 | $36.29 | $36.29 | $36.34 | $36.34 | $35.93 | $35.93 | $35.95 | $35.95 | 85,542 | $85,542.00 |
| 12/18/2024 | $37.09 | $37.09 | $37.22 | $37.22 | $36.02 | $36.02 | $36.02 | $36.02 | 117,925 | $117,925.00 |
| 12/17/2024 | $37.16 | $37.16 | $37.18 | $37.18 | $37.03 | $37.03 | $37.08 | $37.08 | 80,430 | $80,430.00 |
| 12/16/2024 | $37.28 | $37.28 | $37.38 | $37.38 | $37.26 | $37.26 | $37.29 | $37.29 | 165,425 | $165,425.00 |
| 12/13/2024 | $37.27 | $37.27 | $37.32 | $37.32 | $37.05 | $37.05 | $37.13 | $37.13 | 45,916 | $45,916.00 |