APVO - Aptevo Therapeutics Inc.
0.34
-0.020 -5.882%
Share volume: 621,904
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.36
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 621,904 | $621,904.00 |
| 05-08-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 751,159 | $751,159.00 |
| 05-07-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.38 | $0.38 | $0.39 | $0.39 | 747,836 | $747,836.00 |
| 05-06-2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 589,235 | $589,235.00 |
| 05-05-2025 | $0.43 | $0.43 | $0.47 | $0.47 | $0.42 | $0.42 | $0.44 | $0.44 | 3,782,173 | $3,782,173.00 |
| 05-02-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.45 | $0.45 | $0.50 | $0.50 | 743,009 | $743,009.00 |
| 05-01-2025 | $0.51 | $0.51 | $0.54 | $0.54 | $0.49 | $0.49 | $0.50 | $0.50 | 418,712 | $418,712.00 |
| 04-30-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | $0.50 | $0.53 | $0.53 | 930,859 | $930,859.00 |
| 04-29-2025 | $0.59 | $0.59 | $0.61 | $0.61 | $0.55 | $0.55 | $0.57 | $0.57 | 566,956 | $566,956.00 |
| 04-28-2025 | $0.65 | $0.65 | $0.66 | $0.66 | $0.60 | $0.60 | $0.61 | $0.61 | 626,323 | $626,323.00 |
