APWC - ASIA PACIFIC WIRE & CABLE CORP LTD
1.6104
0.010 0.646%
Share volume: 1,170
Last Updated: 05-09-2025
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.60 | $1.60 | $1.61 | $1.61 | $1.60 | $1.60 | $1.61 | $1.61 | 1,170 | $1,170.00 |
| 05-08-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,013 | $1,013.00 |
| 05-07-2025 | $1.53 | $1.53 | $1.63 | $1.63 | $1.53 | $1.53 | $1.60 | $1.60 | 4,641 | $4,641.00 |
| 05-06-2025 | $1.58 | $1.58 | $1.62 | $1.62 | $1.57 | $1.57 | $1.61 | $1.61 | 4,426 | $4,426.00 |
| 05-05-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,885 | $1,885.00 |
| 05-02-2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | $1.55 | 7,127 | $7,127.00 |
| 05-01-2025 | $1.63 | $1.63 | $1.69 | $1.69 | $1.63 | $1.63 | $1.64 | $1.64 | 8,702 | $8,702.00 |
| 04-30-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | $1.56 | $1.61 | $1.61 | 15,105 | $15,105.00 |
| 04-29-2025 | $1.59 | $1.59 | $1.63 | $1.63 | $1.59 | $1.59 | $1.62 | $1.62 | 3,773 | $3,773.00 |
| 04-28-2025 | $1.62 | $1.62 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | $1.59 | 6,043 | $6,043.00 |
