APYX - Apyx Medical Corp
Previous close
1.67
-0.040 -2.395%
Share volume: 1,328
Last Updated: Thu 26 Dec 2024 08:11:34 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$1.71
-0.04
-2.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.67 | $1.67 | $1.81 | $1.81 | $1.63 | $1.63 | $1.76 | $1.76 | 11,945 | $11,945.00 |
| 12/23/2024 | $1.61 | $1.61 | $1.73 | $1.73 | $1.55 | $1.55 | $1.66 | $1.66 | 52,294 | $52,294.00 |
| 12/20/2024 | $1.54 | $1.54 | $1.61 | $1.61 | $1.54 | $1.54 | $1.57 | $1.57 | 88,555 | $88,550.00 |
| 12/19/2024 | $1.58 | $1.58 | $1.64 | $1.64 | $1.46 | $1.46 | $1.56 | $1.56 | 48,480 | $48,480.00 |
| 12/18/2024 | $1.68 | $1.68 | $1.72 | $1.72 | $1.57 | $1.57 | $1.58 | $1.58 | 43,320 | $43,320.00 |
| 12/17/2024 | $1.68 | $1.68 | $1.69 | $1.69 | $1.40 | $1.40 | $1.64 | $1.64 | 50,737 | $50,737.00 |
| 12/16/2024 | $1.70 | $1.70 | $1.86 | $1.86 | $1.58 | $1.58 | $1.68 | $1.68 | 109,381 | $109,381.00 |
| 12/13/2024 | $1.69 | $1.69 | $1.70 | $1.70 | $1.52 | $1.52 | $1.68 | $1.68 | 33,846 | $33,846.00 |