AQB - AQUABOUNTY TECHNOLOGIES INC
0.687
-0.043 -6.245%
Share volume: 414,058
Last Updated: 05-08-2025
Recreation/Fishing, Hunting, & Trapping:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.69 | $0.69 | $0.82 | $0.82 | $0.61 | $0.61 | $0.69 | $0.69 | 414,058 | $414,058.00 |
| 05-07-2025 | $0.71 | $0.71 | $0.81 | $0.81 | $0.60 | $0.60 | $0.73 | $0.73 | 519,458 | $519,458.00 |
| 05-06-2025 | $0.68 | $0.68 | $0.94 | $0.94 | $0.63 | $0.63 | $0.94 | $0.94 | 12,141,023 | $12,141,023.00 |
| 05-05-2025 | $0.67 | $0.67 | $0.69 | $0.69 | $0.63 | $0.63 | $0.64 | $0.64 | 9,939 | $9,939.00 |
| 05-02-2025 | $0.66 | $0.66 | $0.68 | $0.68 | $0.64 | $0.64 | $0.66 | $0.66 | 16,169 | $16,169.00 |
| 05-01-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | $0.65 | 23,244 | $23,244.00 |
| 04-30-2025 | $0.68 | $0.68 | $0.72 | $0.72 | $0.65 | $0.65 | $0.67 | $0.67 | 44,084 | $44,084.00 |
| 04-29-2025 | $0.65 | $0.65 | $0.70 | $0.70 | $0.63 | $0.63 | $0.68 | $0.68 | 33,986 | $33,986.00 |
| 04-28-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 74,266 | $74,266.00 |
| 04-25-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.62 | $0.62 | $0.65 | $0.65 | 14,583 | $14,583.00 |
