AQB - AquaBounty Technologies, Inc.
Previous close
0.73
0.046 6.356%
Share volume: 119
Last Updated: Thu 26 Dec 2024 08:28:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.68
0.05
6.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.70 | $0.70 | $0.85 | $0.85 | $0.67 | $0.67 | $0.73 | $0.73 | 5,825,513 | $5,797,736.00 |
| 12/23/2024 | $0.50 | $0.50 | $0.95 | $0.95 | $0.50 | $0.50 | $0.58 | $0.58 | 8,847,810 | $8,847,810.00 |
| 12/20/2024 | $0.53 | $0.53 | $1.00 | $1.00 | $0.47 | $0.47 | $0.52 | $0.52 | 5,903,847 | $5,884,780.00 |
| 12/19/2024 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | $0.53 | 53,758 | $53,758.00 |
| 12/18/2024 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | $0.56 | 46,835 | $46,835.00 |
| 12/17/2024 | $0.58 | $0.58 | $0.60 | $0.60 | $0.55 | $0.55 | $0.60 | $0.60 | 88,755 | $88,755.00 |
| 12/16/2024 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.58 | $0.58 | 74,866 | $74,866.00 |
| 12/13/2024 | $0.60 | $0.60 | $0.62 | $0.62 | $0.56 | $0.56 | $0.57 | $0.57 | 166,398 | $166,398.00 |