AQMS - Aqua Metals Inc
1.78
-0.010 -0.562%
Share volume: 34,483
Last Updated: 03-13-2025
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.77 | $1.77 | $1.82 | $1.82 | $1.76 | $1.76 | $1.78 | $1.78 | 34,483 | $34,483.00 |
| 03-12-2025 | $1.81 | $1.81 | $1.88 | $1.88 | $1.74 | $1.74 | $1.79 | $1.79 | 33,497 | $33,497.00 |
| 03-11-2025 | $1.83 | $1.83 | $1.91 | $1.91 | $1.65 | $1.65 | $1.79 | $1.79 | 92,700 | $92,700.00 |
| 03-10-2025 | $1.89 | $1.89 | $1.92 | $1.92 | $1.76 | $1.76 | $1.78 | $1.78 | 38,593 | $38,593.00 |
| 03-07-2025 | $1.96 | $1.96 | $1.98 | $1.98 | $1.82 | $1.82 | $1.92 | $1.92 | 48,063 | $48,063.00 |
| 03-06-2025 | $1.90 | $1.90 | $1.96 | $1.96 | $1.84 | $1.84 | $1.95 | $1.95 | 71,303 | $71,303.00 |
| 03-05-2025 | $1.82 | $1.82 | $2.08 | $2.08 | $1.80 | $1.80 | $1.81 | $1.81 | 224,386 | $224,386.00 |
| 03-04-2025 | $1.77 | $1.77 | $1.80 | $1.80 | $1.65 | $1.65 | $1.77 | $1.77 | 57,004 | $57,004.00 |
| 03-03-2025 | $2.01 | $2.01 | $2.03 | $2.03 | $1.79 | $1.79 | $1.81 | $1.81 | 96,698 | $96,698.00 |
| 02-28-2025 | $2.03 | $2.03 | $2.04 | $2.04 | $1.95 | $1.95 | $1.97 | $1.97 | 31,953 | $31,870.00 |