| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.47 | $4.47 | $4.49 | $4.49 | $4.42 | $4.42 | $4.49 | $4.49 | 2,435,870 | $2,435,866.00 |
| 12/23/2024 | $4.35 | $4.35 | $4.48 | $4.48 | $4.35 | $4.35 | $4.48 | $4.48 | 6,089,858 | $6,089,858.00 |
| 12/20/2024 | $4.27 | $4.27 | $4.42 | $4.42 | $4.25 | $4.25 | $4.39 | $4.39 | 6,716,890 | $6,683,786.00 |
| 12/19/2024 | $4.33 | $4.33 | $4.37 | $4.37 | $4.29 | $4.29 | $4.31 | $4.31 | 6,664,160 | $6,664,160.00 |
| 12/18/2024 | $4.46 | $4.46 | $4.49 | $4.49 | $4.32 | $4.32 | $4.32 | $4.32 | 6,733,939 | $6,733,939.00 |
| 12/17/2024 | $4.50 | $4.50 | $4.52 | $4.52 | $4.45 | $4.45 | $4.46 | $4.46 | 4,527,988 | $4,527,988.00 |
| 12/16/2024 | $4.47 | $4.47 | $4.60 | $4.60 | $4.41 | $4.41 | $4.51 | $4.51 | 5,755,576 | $5,755,576.00 |
| 12/13/2024 | $4.54 | $4.54 | $4.55 | $4.55 | $4.46 | $4.46 | $4.47 | $4.47 | 6,057,466 | $6,057,466.00 |