| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.46 | $4.46 | $4.61 | $4.61 | $4.46 | $4.46 | $4.49 | $4.49 | 8,599,692 | $8,599,692.00 |
| 02/03/2025 | $4.31 | $4.31 | $4.49 | $4.49 | $4.26 | $4.26 | $4.48 | $4.48 | 14,446,644 | $14,446,644.00 |
| 01/31/2025 | $4.29 | $4.29 | $4.57 | $4.57 | $4.29 | $4.29 | $4.44 | $4.44 | 16,799,100 | $16,799,100.00 |
| 01/30/2025 | $4.35 | $4.35 | $4.38 | $4.38 | $4.29 | $4.29 | $4.34 | $4.34 | 6,529,263 | $6,529,263.00 |
| 01/29/2025 | $4.43 | $4.43 | $4.44 | $4.44 | $4.27 | $4.27 | $4.29 | $4.29 | 7,118,572 | $7,118,572.00 |
| 01/28/2025 | $4.55 | $4.55 | $4.59 | $4.59 | $4.40 | $4.40 | $4.43 | $4.43 | 8,398,390 | $8,398,390.00 |
| 01/27/2025 | $4.40 | $4.40 | $4.58 | $4.58 | $4.37 | $4.37 | $4.56 | $4.56 | 9,458,511 | $9,458,511.00 |
| 01/24/2025 | $4.43 | $4.43 | $4.45 | $4.45 | $4.37 | $4.37 | $4.41 | $4.41 | 7,296,117 | $7,296,117.00 |
| 01/23/2025 | $4.39 | $4.39 | $4.47 | $4.47 | $4.39 | $4.39 | $4.43 | $4.43 | 7,460,716 | $7,460,716.00 |
| 01/22/2025 | $4.47 | $4.47 | $4.47 | $4.47 | $4.38 | $4.38 | $4.40 | $4.40 | 8,349,234 | $8,349,234.00 |