AR - Antero Resources Corp
Close
26.99
0.090 0.333%
Share volume: 2,867,537
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$26.90
0.09
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $29.00 | $29.00 | $29.20 | $29.20 | $28.47 | $28.47 | $28.61 | $28.61 | 3,469,944 | $3,463,749.00 |
| 10/08/2024 | $29.48 | $29.48 | $29.53 | $29.53 | $28.88 | $28.88 | $29.37 | $29.37 | 3,428,986 | $3,428,986.00 |