| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.41 | $0.41 | $0.46 | $0.46 | $0.41 | $0.41 | $0.43 | $0.43 | 82,538 | $82,184.00 |
| 12/23/2024 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 91,498 | $91,498.00 |
| 12/20/2024 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.41 | $0.41 | 72,324 | $71,620.00 |
| 12/19/2024 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | $0.39 | 60,860 | $60,860.00 |
| 12/18/2024 | $0.43 | $0.43 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | $0.40 | 125,627 | $125,627.00 |
| 12/17/2024 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | $0.42 | $0.43 | $0.43 | 74,703 | $74,703.00 |
| 12/16/2024 | $0.47 | $0.47 | $0.50 | $0.50 | $0.45 | $0.45 | $0.46 | $0.46 | 203,092 | $203,092.00 |
| 12/13/2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | $0.48 | 46,830 | $46,830.00 |