| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.71 | $1.71 | $1.73 | $1.73 | $1.61 | $1.61 | $1.65 | $1.65 | 222,166 | $221,756.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | $1.66 | $1.68 | $1.68 | 178,875 | $178,875.00 |
| 12/20/2024 | $1.61 | $1.61 | $1.71 | $1.71 | $1.61 | $1.61 | $1.71 | $1.71 | 261,134 | $260,302.00 |
| 12/19/2024 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | $1.59 | $1.63 | $1.63 | 107,043 | $107,043.00 |
| 12/18/2024 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | $1.58 | $1.63 | $1.63 | 206,460 | $206,460.00 |
| 12/17/2024 | $1.69 | $1.69 | $1.73 | $1.73 | $1.65 | $1.65 | $1.68 | $1.68 | 150,471 | $150,471.00 |
| 12/16/2024 | $1.71 | $1.71 | $1.75 | $1.75 | $1.65 | $1.65 | $1.69 | $1.69 | 323,803 | $323,803.00 |
| 12/13/2024 | $1.67 | $1.67 | $1.71 | $1.71 | $1.66 | $1.66 | $1.69 | $1.69 | 68,621 | $68,621.00 |