| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $93.60 | $93.60 | $94.84 | $94.84 | $93.00 | $93.00 | $94.59 | $94.59 | 103,059 | $103,059.00 |
| 12/23/2024 | $94.28 | $94.28 | $94.71 | $94.71 | $92.32 | $92.32 | $93.54 | $93.54 | 234,409 | $234,409.00 |
| 12/20/2024 | $97.46 | $97.46 | $97.77 | $97.77 | $92.57 | $92.57 | $94.13 | $94.13 | 1,071,677 | $1,071,460.00 |
| 12/19/2024 | $102.49 | $102.49 | $103.97 | $103.97 | $97.53 | $97.53 | $97.58 | $97.58 | 271,511 | $271,511.00 |
| 12/18/2024 | $107.16 | $107.16 | $107.97 | $107.97 | $100.80 | $100.80 | $101.62 | $101.62 | 227,556 | $227,556.00 |
| 12/17/2024 | $107.38 | $107.38 | $108.81 | $108.81 | $105.74 | $105.74 | $106.03 | $106.03 | 245,070 | $245,070.00 |
| 12/16/2024 | $108.45 | $108.45 | $109.98 | $109.98 | $107.77 | $107.77 | $108.47 | $108.47 | 225,553 | $225,553.00 |
| 12/13/2024 | $110.81 | $110.81 | $111.33 | $111.33 | $108.32 | $108.32 | $108.57 | $108.57 | 193,425 | $193,425.00 |