| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $23.80 | $23.80 | $23.83 | $23.83 | $23.53 | $23.53 | $23.81 | $23.81 | 5,515,941 | $5,515,941.00 |
| 02/03/2025 | $23.25 | $23.25 | $23.84 | $23.84 | $23.18 | $23.18 | $23.80 | $23.80 | 5,557,097 | $5,557,097.00 |
| 01/31/2025 | $23.44 | $23.44 | $23.74 | $23.74 | $23.40 | $23.40 | $23.67 | $23.67 | 5,260,639 | $5,260,639.00 |
| 01/30/2025 | $23.33 | $23.33 | $23.49 | $23.49 | $23.25 | $23.25 | $23.42 | $23.42 | 3,345,887 | $3,345,887.00 |
| 01/29/2025 | $23.47 | $23.47 | $23.56 | $23.56 | $23.13 | $23.13 | $23.18 | $23.18 | 5,045,617 | $5,045,617.00 |
| 01/28/2025 | $23.30 | $23.30 | $23.55 | $23.55 | $23.30 | $23.30 | $23.54 | $23.54 | 4,659,192 | $4,659,192.00 |
| 01/27/2025 | $23.33 | $23.33 | $23.47 | $23.47 | $23.20 | $23.20 | $23.30 | $23.30 | 3,809,914 | $3,809,914.00 |
| 01/24/2025 | $23.38 | $23.38 | $23.53 | $23.53 | $23.37 | $23.37 | $23.43 | $23.43 | 2,646,719 | $2,646,719.00 |
| 01/23/2025 | $23.44 | $23.44 | $23.53 | $23.53 | $23.37 | $23.37 | $23.38 | $23.38 | 3,121,965 | $3,121,965.00 |
| 01/22/2025 | $23.37 | $23.37 | $23.47 | $23.47 | $23.21 | $23.21 | $23.38 | $23.38 | 4,783,634 | $4,783,634.00 |