| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.49 | $21.49 | $21.77 | $21.77 | $21.47 | $21.47 | $21.75 | $21.75 | 3,313,710 | $3,310,937.00 |
| 12/23/2024 | $21.36 | $21.36 | $21.53 | $21.53 | $21.25 | $21.25 | $21.53 | $21.53 | 4,774,020 | $4,774,020.00 |
| 12/20/2024 | $21.06 | $21.06 | $21.48 | $21.48 | $20.97 | $20.97 | $21.38 | $21.38 | 9,049,092 | $9,038,848.00 |
| 12/19/2024 | $21.00 | $21.00 | $21.24 | $21.24 | $20.96 | $20.96 | $21.13 | $21.13 | 6,039,967 | $6,039,967.00 |
| 12/18/2024 | $21.29 | $21.29 | $21.46 | $21.46 | $20.90 | $20.90 | $20.92 | $20.92 | 7,208,701 | $7,208,701.00 |
| 12/17/2024 | $21.35 | $21.35 | $21.36 | $21.36 | $21.21 | $21.21 | $21.30 | $21.30 | 4,786,198 | $4,786,198.00 |
| 12/16/2024 | $21.62 | $21.62 | $21.72 | $21.72 | $21.42 | $21.42 | $21.42 | $21.42 | 8,078,755 | $8,078,755.00 |
| 12/13/2024 | $21.65 | $21.65 | $21.70 | $21.70 | $21.51 | $21.51 | $21.69 | $21.69 | 4,551,934 | $4,551,934.00 |