Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ARCM - Arrow Reserve Capital Management ETF

15 minute delayed price
100.63
0.240   0.238%

Share volume: 0
Last Updated: Tue 24 Dec 2024 05:29:37 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.39
0.24
0.24%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $100.65 $100.65 $100.65 $100.65 $100.59 $100.59 $100.59 $100.59 428 $428.00
12/23/2024 $100.56 $100.56 $100.56 $100.56 $100.56 $100.56 $100.56 $100.56 40 $40.00
12/20/2024 $100.49 $100.49 $100.59 $100.59 $100.49 $100.49 $100.55 $100.55 958 $958.00
12/19/2024 $100.60 $100.60 $100.60 $100.60 $100.51 $100.51 $100.51 $100.51 204 $204.00
12/18/2024 $100.50 $100.50 $100.50 $100.50 $100.50 $100.50 $100.50 $100.50 105 $105.00
12/17/2024 $100.51 $100.51 $100.51 $100.51 $100.51 $100.51 $100.51 $100.51 7 $7.00
12/16/2024 $100.56 $100.56 $100.56 $100.56 $100.44 $100.44 $100.50 $100.50 700 $700.00
12/13/2024 $100.49 $100.49 $100.49 $100.49 $100.49 $100.49 $100.49 $100.49 72 $72.00