ARCT - Arcturus Therapeutics Holdings Inc.
IEX Last Trade
16.88
0.060 0.355%
Share volume: 6,438
Last Updated: Thu 26 Dec 2024 08:30:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$16.82
0.06
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.77 | $16.77 | $17.20 | $17.20 | $16.27 | $16.27 | $16.53 | $16.53 | 169,655 | $169,605.00 |
| 12/23/2024 | $15.49 | $15.49 | $16.83 | $16.83 | $15.13 | $15.13 | $16.51 | $16.51 | 440,713 | $440,713.00 |
| 12/20/2024 | $14.70 | $14.70 | $15.80 | $15.80 | $14.61 | $14.61 | $15.48 | $15.48 | 812,427 | $812,427.00 |
| 12/19/2024 | $15.24 | $15.24 | $15.71 | $15.71 | $14.30 | $14.30 | $14.84 | $14.84 | 482,069 | $482,069.00 |
| 12/18/2024 | $15.75 | $15.75 | $16.13 | $16.13 | $14.35 | $14.35 | $14.82 | $14.82 | 655,016 | $655,016.00 |
| 12/17/2024 | $16.85 | $16.85 | $16.85 | $16.85 | $15.55 | $15.55 | $15.73 | $15.73 | 463,013 | $463,013.00 |
| 12/16/2024 | $17.17 | $17.17 | $17.48 | $17.48 | $16.10 | $16.10 | $16.24 | $16.24 | 392,427 | $392,427.00 |
| 12/13/2024 | $17.34 | $17.34 | $17.51 | $17.51 | $16.67 | $16.67 | $17.21 | $17.21 | 385,245 | $385,245.00 |