ARDC - Ares Dynamic Credit Allocation Fund, Inc.
Close
14.985
-0.175 -1.168%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.16
-0.18
-1.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.12 | $15.12 | $15.15 | $15.15 | $15.01 | $15.01 | $15.13 | $15.13 | 47,760 | $47,760.00 |
| 12/23/2024 | $15.01 | $15.01 | $15.08 | $15.08 | $14.98 | $14.98 | $15.04 | $15.04 | 51,841 | $51,841.00 |
| 12/20/2024 | $14.83 | $14.83 | $14.99 | $14.99 | $14.69 | $14.69 | $14.94 | $14.94 | 80,462 | $80,462.00 |
| 12/19/2024 | $15.10 | $15.10 | $15.20 | $15.20 | $14.85 | $14.85 | $15.00 | $15.00 | 115,898 | $115,898.00 |
| 12/18/2024 | $15.25 | $15.13 | $15.32 | $15.20 | $15.09 | $14.97 | $15.09 | $14.97 | 102,210 | $102,210.00 |
| 12/17/2024 | $15.33 | $15.21 | $15.35 | $15.23 | $15.20 | $15.08 | $15.26 | $15.14 | 83,231 | $83,231.00 |
| 12/16/2024 | $15.36 | $15.24 | $15.36 | $15.24 | $15.25 | $15.13 | $15.33 | $15.21 | 85,846 | $85,846.00 |
| 12/13/2024 | $15.27 | $15.15 | $15.36 | $15.24 | $15.27 | $15.15 | $15.32 | $15.20 | 18,527 | $18,527.00 |