ARE - ALEXANDRIA REAL ESTATE EQUITIES, INC.
Close
99.485
-0.145 -0.146%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$99.63
-0.15
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.35 | $98.35 | $99.48 | $99.48 | $97.81 | $97.81 | $99.44 | $99.44 | 425,786 | $424,278.00 |
| 12/23/2024 | $98.44 | $98.44 | $99.17 | $99.17 | $97.14 | $97.14 | $98.91 | $98.91 | 1,415,652 | $1,415,652.00 |
| 12/20/2024 | $98.55 | $98.55 | $100.75 | $100.75 | $98.03 | $98.03 | $99.17 | $99.17 | 4,019,521 | $3,780,009.00 |
| 12/19/2024 | $99.01 | $99.01 | $99.66 | $99.66 | $97.21 | $97.21 | $97.29 | $97.29 | 1,876,732 | $1,876,732.00 |
| 12/18/2024 | $101.92 | $101.92 | $103.01 | $103.01 | $97.90 | $97.90 | $97.93 | $97.93 | 2,237,513 | $2,237,513.00 |
| 12/17/2024 | $101.00 | $101.00 | $103.13 | $103.13 | $100.40 | $100.40 | $102.31 | $102.31 | 1,473,531 | $1,473,531.00 |
| 12/16/2024 | $102.12 | $102.12 | $103.97 | $103.97 | $101.34 | $101.34 | $101.37 | $101.37 | 1,286,062 | $1,286,062.00 |
| 12/13/2024 | $102.28 | $102.28 | $102.82 | $102.82 | $101.39 | $101.39 | $102.66 | $102.66 | 1,235,354 | $1,235,354.00 |