AREBW - AMERICAN REBEL HOLDINGS INC
0.0353
0.005 14.448%
Share volume: 7,886
Last Updated: 05-09-2025
Construction Materials/Misc. Fabricated Metal Products:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.01
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 7,886 | $7,886.00 |
| 05-08-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,596 | $3,596.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 16,585 | $16,585.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 255,145 | $255,145.00 |
| 05-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,674 | $26,674.00 |
| 05-02-2025 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 20,069 | $20,069.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 17,585 | $17,585.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,741 | $69,741.00 |
| 04-29-2025 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 203,283 | $203,283.00 |
| 04-28-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 27,539 | $27,539.00 |
