| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.04 | $1.04 | $1.09 | $1.09 | $1.01 | $1.01 | $1.04 | $1.04 | 180,954 | $178,812.00 |
| 12/23/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | $1.04 | 355,529 | $355,529.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.12 | $1.12 | $1.05 | $1.05 | $1.07 | $1.07 | 223,083 | $221,982.00 |
| 12/19/2024 | $1.06 | $1.06 | $1.08 | $1.08 | $1.02 | $1.02 | $1.06 | $1.06 | 239,926 | $239,926.00 |
| 12/18/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $0.99 | $0.99 | $1.03 | $1.03 | 450,371 | $450,371.00 |
| 12/17/2024 | $1.14 | $1.14 | $1.18 | $1.18 | $1.07 | $1.07 | $1.08 | $1.08 | 222,540 | $222,540.00 |
| 12/16/2024 | $1.18 | $1.18 | $1.22 | $1.22 | $1.14 | $1.14 | $1.16 | $1.16 | 197,484 | $197,484.00 |
| 12/13/2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | $1.18 | $1.19 | $1.19 | 129,148 | $129,148.00 |