ARI - Apollo Commercial Real Estate Finance, Inc.
Close
9.03
-0.020 -0.221%
Share volume: 10,592
Last Updated: Thu 26 Dec 2024 08:29:55 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$9.05
-0.02
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.00 | $9.00 | $9.09 | $9.09 | $8.95 | $8.95 | $9.09 | $9.09 | 460,694 | $460,686.00 |
| 12/23/2024 | $9.03 | $9.03 | $9.03 | $9.03 | $8.90 | $8.90 | $8.98 | $8.98 | 1,243,224 | $1,243,224.00 |
| 12/20/2024 | $8.70 | $8.70 | $9.04 | $9.04 | $8.70 | $8.70 | $9.04 | $9.04 | 6,818,833 | $5,554,542.00 |
| 12/19/2024 | $8.77 | $8.77 | $8.97 | $8.97 | $8.77 | $8.77 | $8.78 | $8.78 | 1,935,549 | $1,935,549.00 |
| 12/18/2024 | $9.10 | $9.10 | $9.14 | $9.14 | $8.68 | $8.68 | $8.70 | $8.70 | 1,629,719 | $1,629,719.00 |
| 12/17/2024 | $9.09 | $9.09 | $9.18 | $9.18 | $9.00 | $9.00 | $9.06 | $9.06 | 2,213,148 | $2,213,148.00 |
| 12/16/2024 | $9.07 | $9.07 | $9.27 | $9.27 | $9.06 | $9.06 | $9.12 | $9.12 | 1,617,753 | $1,617,753.00 |
| 12/13/2024 | $9.25 | $9.25 | $9.31 | $9.31 | $9.06 | $9.06 | $9.16 | $9.16 | 1,196,560 | $1,196,560.00 |