ARKOW - ARKO Corp.
0.0107
-0.002 -18.692%
Share volume: 25,003
Last Updated: 05-09-2025
Retail/Retail – Convenience Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 | $25,003.00 |
| 05-08-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,697 | $24,697.00 |
| 05-07-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,886 | $7,886.00 |
| 05-06-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,310 | $124,310.00 |
| 05-05-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 | $571.00 |
| 05-02-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,895 | $22,895.00 |
| 04-30-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,974 | $26,974.00 |
