ARKR - ARK RESTAURANTS CORP
11.16
-0.640 -5.735%
Share volume: 488
Last Updated: 05-08-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.80
-0.64
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $11.54 | $11.54 | $12.19 | $12.19 | $10.60 | $10.60 | $11.16 | $11.16 | 488 | $37,167.00 |
| 05-07-2025 | $12.09 | $12.09 | $12.49 | $12.49 | $11.16 | $11.16 | $11.80 | $11.80 | 16,879 | $16,879.00 |
| 05-06-2025 | $11.95 | $11.95 | $12.50 | $12.50 | $11.51 | $11.51 | $11.73 | $11.73 | 44,849 | $44,849.00 |
| 05-05-2025 | $9.46 | $9.46 | $12.00 | $12.00 | $9.12 | $9.12 | $12.00 | $12.00 | 67,134 | $67,134.00 |
| 05-02-2025 | $10.38 | $10.38 | $10.38 | $10.38 | $9.39 | $9.39 | $9.39 | $9.39 | 1,399 | $1,399.00 |
| 05-01-2025 | $8.93 | $8.93 | $10.59 | $10.59 | $8.70 | $8.70 | $9.90 | $9.90 | 54,289 | $54,289.00 |
| 04-30-2025 | $9.00 | $9.00 | $9.47 | $9.47 | $8.70 | $8.70 | $9.26 | $9.26 | 6,372 | $6,372.00 |
| 04-29-2025 | $8.85 | $8.85 | $9.23 | $9.23 | $8.85 | $8.85 | $9.01 | $9.01 | 9,782 | $9,782.00 |
| 04-28-2025 | $8.69 | $8.69 | $9.03 | $9.03 | $8.69 | $8.69 | $8.70 | $8.70 | 13,642 | $13,642.00 |
