ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
15 minute delayed price
38.7
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:30:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.70
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.20 | $39.20 | $39.87 | $39.87 | $39.20 | $39.20 | $39.87 | $39.87 | 1,367 | $1,367.00 |
| 12/23/2024 | $37.62 | $37.62 | $37.74 | $37.74 | $37.42 | $37.42 | $37.71 | $37.71 | 1,304 | $1,304.00 |
| 12/20/2024 | $37.10 | $37.10 | $39.25 | $39.25 | $37.10 | $37.10 | $39.17 | $39.17 | 1,603 | $1,601.00 |
| 12/19/2024 | $40.53 | $40.53 | $40.76 | $40.76 | $39.30 | $39.30 | $39.30 | $39.30 | 1,474 | $1,474.00 |
| 12/18/2024 | $43.17 | $43.17 | $43.17 | $43.17 | $41.08 | $41.08 | $41.08 | $41.08 | 7,970 | $7,970.00 |
| 12/17/2024 | $43.81 | $43.81 | $44.02 | $44.02 | $43.17 | $43.17 | $43.49 | $43.49 | 1,350 | $1,350.00 |
| 12/16/2024 | $43.04 | $43.04 | $43.70 | $43.70 | $43.04 | $43.04 | $43.48 | $43.48 | 2,338 | $2,338.00 |
| 12/13/2024 | $41.91 | $41.91 | $41.91 | $41.91 | $41.18 | $41.18 | $41.78 | $41.78 | 1,618 | $1,618.00 |