ARMK - Aramark
38.36
-0.040 -0.104%
Share volume: 2,137,729
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.40
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $38.48 | $38.48 | $38.67 | $38.67 | $37.88 | $37.88 | $38.36 | $38.36 | 2,137,729 | $2,137,729.00 |
| 05-08-2025 | $38.79 | $38.79 | $38.85 | $38.85 | $38.33 | $38.33 | $38.40 | $38.40 | 2,485,380 | $2,485,380.00 |
| 05-07-2025 | $37.81 | $37.81 | $38.75 | $38.75 | $37.66 | $37.66 | $38.24 | $38.24 | 3,045,019 | $3,045,019.00 |
| 05-06-2025 | $33.71 | $33.71 | $37.82 | $37.82 | $33.71 | $33.71 | $37.64 | $37.64 | 6,167,869 | $6,167,869.00 |
| 05-05-2025 | $33.56 | $33.56 | $34.39 | $34.39 | $33.50 | $33.50 | $34.20 | $34.20 | 3,873,362 | $3,873,362.00 |
| 05-02-2025 | $33.52 | $33.52 | $33.79 | $33.79 | $33.10 | $33.10 | $33.63 | $33.63 | 2,915,765 | $2,915,765.00 |
| 05-01-2025 | $33.50 | $33.50 | $33.83 | $33.83 | $33.06 | $33.06 | $33.09 | $33.09 | 1,160,745 | $1,160,745.00 |
| 04-30-2025 | $32.68 | $32.68 | $33.95 | $33.95 | $32.50 | $32.50 | $33.43 | $33.43 | 1,924,657 | $1,924,657.00 |
| 04-29-2025 | $32.82 | $32.82 | $33.17 | $33.17 | $32.74 | $32.74 | $33.05 | $33.05 | 2,640,902 | $2,640,902.00 |
| 04-28-2025 | $33.03 | $33.03 | $33.58 | $33.58 | $32.70 | $32.70 | $33.02 | $33.02 | 2,169,174 | $2,169,174.00 |
