AROW - ARROW FINANCIAL CORP
IEX Last Trade
29.03
0.270 0.930%
Share volume: 334
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$28.76
0.27
0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.87 | $28.87 | $28.96 | $28.96 | $28.39 | $28.39 | $28.82 | $28.82 | 19,956 | $19,956.00 |
| 12/23/2024 | $28.87 | $28.87 | $29.08 | $29.08 | $28.44 | $28.44 | $28.70 | $28.70 | 40,196 | $40,196.00 |
| 12/20/2024 | $28.38 | $28.38 | $29.19 | $29.19 | $28.37 | $28.37 | $29.00 | $29.00 | 87,670 | $87,670.00 |
| 12/19/2024 | $29.49 | $29.49 | $29.85 | $29.85 | $28.59 | $28.59 | $28.65 | $28.65 | 43,487 | $43,487.00 |
| 12/18/2024 | $31.04 | $31.04 | $31.04 | $31.04 | $28.68 | $28.68 | $29.05 | $29.05 | 46,624 | $46,624.00 |
| 12/17/2024 | $31.45 | $31.45 | $31.63 | $31.63 | $30.65 | $30.65 | $30.81 | $30.81 | 28,423 | $28,423.00 |
| 12/16/2024 | $31.18 | $31.18 | $32.47 | $32.47 | $30.57 | $30.57 | $31.78 | $31.78 | 83,456 | $83,456.00 |
| 12/13/2024 | $31.62 | $31.62 | $31.62 | $31.62 | $30.76 | $30.76 | $31.13 | $31.13 | 16,962 | $16,962.00 |