AROW - ARROW FINANCIAL CORP
26.4
0.130 0.492%
Share volume: 23,172
Last Updated: 03-07-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.27
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $26.16 | $26.16 | $26.52 | $26.52 | $25.94 | $25.94 | $26.40 | $26.40 | 23,172 | $23,172.00 |
| 03-06-2025 | $25.97 | $25.97 | $26.49 | $26.49 | $25.66 | $25.66 | $26.27 | $26.27 | 36,331 | $36,331.00 |
| 03-05-2025 | $26.59 | $26.59 | $26.69 | $26.69 | $25.98 | $25.98 | $26.11 | $26.11 | 44,220 | $44,220.00 |
| 03-04-2025 | $26.65 | $26.65 | $26.81 | $26.81 | $26.19 | $26.19 | $26.28 | $26.28 | 43,268 | $43,268.00 |
| 03-03-2025 | $26.94 | $26.94 | $27.27 | $27.27 | $26.81 | $26.81 | $26.90 | $26.90 | 31,773 | $31,773.00 |
| 02-28-2025 | $26.77 | $26.77 | $27.17 | $27.17 | $26.47 | $26.47 | $27.03 | $27.03 | 28,457 | $28,457.00 |
| 02-27-2025 | $26.62 | $26.62 | $26.93 | $26.93 | $26.34 | $26.34 | $26.76 | $26.76 | 16,992 | $16,992.00 |
| 02-26-2025 | $26.66 | $26.66 | $27.22 | $27.22 | $26.33 | $26.33 | $26.73 | $26.73 | 26,120 | $26,120.00 |
| 02-25-2025 | $26.50 | $26.50 | $27.10 | $27.10 | $26.01 | $26.01 | $26.67 | $26.67 | 51,778 | $51,778.00 |
| 02-24-2025 | $26.37 | $26.37 | $27.13 | $27.13 | $26.03 | $26.03 | $26.27 | $26.27 | 66,134 | $66,134.00 |