ARR - Armour Residential REIT, Inc.
16.84
0.370 2.197%
Share volume: 2,042,237
Last Updated: 05-08-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.47
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $16.61 | $16.61 | $16.86 | $16.86 | $16.52 | $16.52 | $16.84 | $16.84 | 2,042,237 | $2,042,237.00 |
| 05-07-2025 | $16.13 | $16.13 | $16.55 | $16.55 | $16.09 | $16.09 | $16.47 | $16.47 | 1,787,285 | $1,787,285.00 |
| 05-06-2025 | $16.10 | $16.10 | $16.15 | $16.15 | $15.88 | $15.88 | $16.10 | $16.10 | 1,853,713 | $1,853,713.00 |
| 05-05-2025 | $16.12 | $16.12 | $16.33 | $16.33 | $15.95 | $15.95 | $16.16 | $16.16 | 1,840,677 | $1,840,677.00 |
| 05-02-2025 | $16.48 | $16.48 | $16.49 | $16.49 | $16.12 | $16.12 | $16.22 | $16.22 | 3,089,316 | $3,089,316.00 |
| 05-01-2025 | $16.52 | $16.52 | $16.64 | $16.64 | $16.23 | $16.23 | $16.40 | $16.40 | 2,441,172 | $2,441,172.00 |
| 04-30-2025 | $16.50 | $16.50 | $16.60 | $16.60 | $16.26 | $16.26 | $16.47 | $16.47 | 2,485,499 | $2,485,499.00 |
| 04-29-2025 | $16.46 | $16.46 | $16.81 | $16.81 | $16.26 | $16.26 | $16.65 | $16.65 | 3,514,856 | $3,514,856.00 |
| 04-28-2025 | $16.18 | $16.18 | $16.49 | $16.49 | $16.05 | $16.05 | $16.42 | $16.42 | 3,723,269 | $3,723,269.00 |
| 04-25-2025 | $15.34 | $15.34 | $16.00 | $16.00 | $15.24 | $15.24 | $15.99 | $15.99 | 3,035,662 | $3,035,662.00 |
