ARR - Armour Residential REIT, Inc.
18.58
0.010 0.054%
Share volume: 2,260,165
Last Updated: 03-13-2025
Trading/REIT:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.57
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.69 | $18.69 | $18.90 | $18.90 | $18.48 | $18.48 | $18.58 | $18.58 | 2,260,165 | $2,260,165.00 |
| 03-12-2025 | $18.57 | $18.57 | $18.67 | $18.67 | $18.37 | $18.37 | $18.57 | $18.57 | 2,245,814 | $2,245,814.00 |
| 03-11-2025 | $18.99 | $18.99 | $19.07 | $19.07 | $18.17 | $18.17 | $18.48 | $18.48 | 4,916,543 | $4,916,543.00 |
| 03-10-2025 | $19.02 | $19.02 | $19.19 | $19.19 | $18.86 | $18.86 | $18.99 | $18.99 | 4,200,445 | $4,200,445.00 |
| 03-07-2025 | $18.67 | $18.67 | $19.21 | $19.21 | $18.65 | $18.65 | $19.01 | $19.01 | 4,108,317 | $4,108,317.00 |
| 03-06-2025 | $18.60 | $18.60 | $18.74 | $18.74 | $18.55 | $18.55 | $18.65 | $18.65 | 2,073,012 | $2,073,012.00 |
| 03-05-2025 | $18.57 | $18.57 | $18.76 | $18.76 | $18.48 | $18.48 | $18.69 | $18.69 | 1,765,847 | $1,765,847.00 |
| 03-04-2025 | $18.56 | $18.56 | $18.74 | $18.74 | $18.43 | $18.43 | $18.55 | $18.55 | 2,394,295 | $2,394,295.00 |
| 03-03-2025 | $19.11 | $19.11 | $19.13 | $19.13 | $18.62 | $18.62 | $18.65 | $18.65 | 3,277,644 | $3,277,644.00 |
| 02-28-2025 | $18.97 | $18.97 | $19.23 | $19.23 | $18.95 | $18.95 | $19.05 | $19.05 | 3,009,644 | $2,998,783.00 |