| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.14 | $31.14 | $31.42 | $31.42 | $30.99 | $30.99 | $31.26 | $31.26 | 15,927 | $15,923.00 |
| 12/23/2024 | $31.42 | $31.42 | $31.78 | $31.78 | $31.14 | $31.14 | $31.37 | $31.37 | 40,914 | $40,914.00 |
| 12/20/2024 | $31.16 | $31.16 | $32.09 | $32.09 | $31.16 | $31.16 | $32.02 | $32.02 | 189,994 | $187,722.00 |
| 12/19/2024 | $32.02 | $32.02 | $32.47 | $32.47 | $31.24 | $31.24 | $31.25 | $31.25 | 36,453 | $36,453.00 |
| 12/18/2024 | $33.30 | $33.30 | $33.30 | $33.30 | $31.91 | $31.91 | $32.17 | $32.17 | 65,819 | $65,819.00 |
| 12/17/2024 | $33.50 | $33.50 | $33.86 | $33.86 | $32.99 | $32.99 | $33.29 | $33.29 | 55,400 | $55,400.00 |
| 12/16/2024 | $33.57 | $33.57 | $33.91 | $33.91 | $33.43 | $33.43 | $33.50 | $33.50 | 24,626 | $24,626.00 |
| 12/13/2024 | $33.49 | $33.49 | $33.55 | $33.55 | $33.00 | $33.00 | $33.43 | $33.43 | 30,818 | $30,818.00 |